시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,700	15	- 0.32%	4,343	20
12:19	4,700	15	- 0.32%	4,342	20
12:02	4,700	15	- 0.32%	4,341	20
11:58	4,700	15	- 0.32%	4,338	20
11:55	4,700	15	- 0.32%	4,335	20
11:53	4,700	15	- 0.32%	4,317	20
11:42	4,700	15	- 0.32%	4,310	20
11:35	4,690	25	- 0.53%	4,249	20
11:34	4,690	25	- 0.53%	4,248	20
11:31	4,690	25	- 0.53%	4,230	20