시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,700	15	- 0.32%	5,197	24
13:56	4,700	15	- 0.32%	5,196	24
13:40	4,700	15	- 0.32%	4,396	21
13:34	4,695	20	- 0.42%	4,394	21
13:33	4,700	15	- 0.32%	4,375	20
13:28	4,700	15	- 0.32%	4,372	20
13:27	4,700	15	- 0.32%	4,365	20
13:16	4,695	20	- 0.42%	4,364	20
13:06	4,700	15	- 0.32%	4,363	20
12:56	4,700	15	- 0.32%	4,361	20