시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,710	5	- 0.11%	5,643	26
14:23	4,710	5	- 0.11%	5,625	26
14:19	4,710	5	- 0.11%	5,624	26
14:17	4,710	5	- 0.11%	5,623	26
14:16	4,710	5	- 0.11%	5,523	26
14:11	4,680	35	- 0.74%	5,504	26
14:02	4,710	5	- 0.11%	5,354	25
14:01	4,710	5	- 0.11%	5,321	25
14:00	4,700	15	- 0.32%	5,219	24
13:59	4,700	15	- 0.32%	5,201	24