시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,720	5	+ 0.11%	6,417	30
15:01	4,720	5	+ 0.11%	6,315	30
14:52	4,720	5	+ 0.11%	6,215	29
14:51	4,715	0	0.00%	6,214	29
14:47	4,720	5	+ 0.11%	6,211	29
14:44	4,720	5	+ 0.11%	6,177	29
14:31	4,690	25	- 0.53%	6,176	29
14:30	4,700	15	- 0.32%	6,166	29
14:28	4,720	5	+ 0.11%	6,154	29
14:27	4,750	35	+ 0.74%	6,153	29