시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,690	25	- 0.53%	1,289	6
09:28	4,680	35	- 0.74%	550	3
09:26	4,680	35	- 0.74%	542	3
09:22	4,680	35	- 0.74%	522	2
09:17	4,675	40	- 0.85%	521	2
09:15	4,670	45	- 0.95%	509	2
09:05	4,655	60	- 1.27%	507	2
09:04	4,680	35	- 0.74%	307	1
09:03	4,675	40	- 0.85%	261	1
09:02	4,680	35	- 0.74%	239	1