시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	25	+ 0.53%	7,615	36
15:19	4,740	25	+ 0.53%	6,630	31
15:16	4,740	25	+ 0.53%	6,629	31
15:15	4,740	25	+ 0.53%	6,628	31
15:14	4,740	25	+ 0.53%	6,627	31
15:11	4,710	5	- 0.11%	6,624	31
15:08	4,740	25	+ 0.53%	6,621	31
15:07	4,710	5	- 0.11%	6,619	31
15:05	4,740	25	+ 0.53%	6,618	31
15:04	4,720	5	+ 0.11%	6,418	30