시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,125	95	- 2.25%	20,591	84
09:43	4,115	105	- 2.49%	20,584	84
09:41	4,100	120	- 2.84%	20,367	83
09:40	4,115	105	- 2.49%	20,366	83
09:39	4,115	105	- 2.49%	20,365	83
09:38	4,120	100	- 2.37%	20,251	83
09:35	4,130	90	- 2.13%	19,783	81
09:34	4,125	95	- 2.25%	19,704	81
09:32	4,125	95	- 2.25%	19,698	81
09:30	4,125	95	- 2.25%	19,697	81