시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,150	70	- 1.66%	22,336	92
09:59	4,150	70	- 1.66%	22,298	91
09:58	4,135	85	- 2.01%	20,972	86
09:57	4,130	90	- 2.13%	20,962	86
09:56	4,130	90	- 2.13%	20,945	86
09:54	4,125	95	- 2.25%	20,893	86
09:53	4,135	85	- 2.01%	20,682	85
09:52	4,135	85	- 2.01%	20,675	85
09:47	4,135	85	- 2.01%	20,659	85
09:45	4,125	95	- 2.25%	20,593	84