시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,140	80	- 1.90%	23,625	97
10:13	4,145	75	- 1.78%	23,467	96
10:12	4,130	90	- 2.13%	23,150	95
10:10	4,145	75	- 1.78%	23,118	95
10:09	4,145	75	- 1.78%	23,117	95
10:08	4,150	70	- 1.66%	22,888	94
10:05	4,145	75	- 1.78%	22,566	93
10:04	4,120	100	- 2.37%	22,562	92
10:02	4,145	75	- 1.78%	22,541	92
10:01	4,120	100	- 2.37%	22,337	92