시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,145	75	- 1.78%	24,012	98
10:26	4,135	85	- 2.01%	23,909	98
10:25	4,135	85	- 2.01%	23,848	98
10:22	4,135	85	- 2.01%	23,844	98
10:21	4,135	85	- 2.01%	23,764	97
10:20	4,130	90	- 2.13%	23,762	97
10:18	4,125	95	- 2.25%	23,761	97
10:16	4,130	90	- 2.13%	23,760	97
10:15	4,110	110	- 2.61%	23,732	97
10:14	4,140	80	- 1.90%	23,625	97