시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,130	90	- 2.13%	16,322	67
09:16	4,140	80	- 1.90%	15,866	65
09:15	4,140	80	- 1.90%	15,790	65
09:14	4,135	85	- 2.01%	15,784	65
09:13	4,140	80	- 1.90%	14,227	58
09:12	4,140	80	- 1.90%	14,206	58
09:11	4,135	85	- 2.01%	14,158	58
09:10	4,105	115	- 2.73%	13,801	56
09:09	4,100	120	- 2.84%	13,174	54
09:08	4,085	135	- 3.20%	7,188	29