시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,125	95	- 2.25%	19,697	81
09:29	4,115	105	- 2.49%	19,695	81
09:28	4,105	115	- 2.73%	18,570	76
09:27	4,105	115	- 2.73%	18,546	76
09:26	4,105	115	- 2.73%	16,881	69
09:24	4,125	95	- 2.25%	16,870	69
09:22	4,115	105	- 2.49%	16,576	68
09:21	4,125	95	- 2.25%	16,573	68
09:20	4,125	95	- 2.25%	16,378	67
09:19	4,125	95	- 2.25%	16,377	67