시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,145	75	- 1.78%	26,420	108
10:36	4,125	95	- 2.25%	25,701	105
10:35	4,125	95	- 2.25%	25,533	105
10:34	4,155	65	- 1.54%	25,428	104
10:33	4,125	95	- 2.25%	25,375	104
10:32	4,130	90	- 2.13%	24,725	101
10:31	4,150	70	- 1.66%	24,516	101
10:30	4,125	95	- 2.25%	24,508	101
10:29	4,150	70	- 1.66%	24,507	101
10:28	4,150	70	- 1.66%	24,498	100