시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,130	90	- 2.13%	20,962	86
09:56	4,130	90	- 2.13%	20,945	86
09:54	4,125	95	- 2.25%	20,893	86
09:53	4,135	85	- 2.01%	20,682	85
09:52	4,135	85	- 2.01%	20,675	85
09:47	4,135	85	- 2.01%	20,659	85
09:45	4,125	95	- 2.25%	20,593	84
09:44	4,125	95	- 2.25%	20,591	84
09:43	4,115	105	- 2.49%	20,584	84
09:41	4,100	120	- 2.84%	20,367	83