시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,120	100	- 2.37%	20,251	83
09:35	4,130	90	- 2.13%	19,783	81
09:34	4,125	95	- 2.25%	19,704	81
09:32	4,125	95	- 2.25%	19,698	81
09:30	4,125	95	- 2.25%	19,697	81
09:29	4,115	105	- 2.49%	19,695	81
09:28	4,105	115	- 2.73%	18,570	76
09:27	4,105	115	- 2.73%	18,546	76
09:26	4,105	115	- 2.73%	16,881	69
09:24	4,125	95	- 2.25%	16,870	69