시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,150	70	- 1.66%	22,888	94
10:05	4,145	75	- 1.78%	22,566	93
10:04	4,120	100	- 2.37%	22,562	92
10:02	4,145	75	- 1.78%	22,541	92
10:01	4,120	100	- 2.37%	22,337	92
10:00	4,150	70	- 1.66%	22,336	92
09:59	4,150	70	- 1.66%	22,298	91
09:58	4,135	85	- 2.01%	20,972	86
09:57	4,130	90	- 2.13%	20,962	86
09:56	4,130	90	- 2.13%	20,945	86