시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,095	125	- 2.96%	32,975	135
11:54	4,105	115	- 2.73%	32,968	135
11:50	4,105	115	- 2.73%	32,967	135
11:48	4,105	115	- 2.73%	32,954	135
11:47	4,105	115	- 2.73%	32,793	135
11:46	4,100	120	- 2.84%	32,792	135
11:44	4,100	120	- 2.84%	32,742	134
11:42	4,100	120	- 2.84%	32,736	134
11:41	4,100	120	- 2.84%	32,714	134
11:40	4,100	120	- 2.84%	32,695	134