시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,529	5	+ 0.33%	30,106	46
10:26	1,530	6	+ 0.39%	30,056	46
10:22	1,530	6	+ 0.39%	29,996	45
10:20	1,530	6	+ 0.39%	29,952	45
10:18	1,530	6	+ 0.39%	29,941	45
10:17	1,530	6	+ 0.39%	29,841	45
10:13	1,527	3	+ 0.20%	25,576	39
10:11	1,530	6	+ 0.39%	25,426	38
10:10	1,528	4	+ 0.26%	25,290	38
10:09	1,528	4	+ 0.26%	24,067	36