시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,513	11	- 0.72%	32,883	50
11:04	1,513	11	- 0.72%	32,881	50
10:54	1,525	1	+ 0.07%	32,301	49
10:53	1,517	7	- 0.46%	32,041	49
10:49	1,528	4	+ 0.26%	31,421	48
10:44	1,528	4	+ 0.26%	31,377	48
10:40	1,528	4	+ 0.26%	31,293	47
10:37	1,530	6	+ 0.39%	31,262	47
10:35	1,519	5	- 0.33%	30,362	46
10:33	1,521	3	- 0.20%	30,261	46