시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,519	5	- 0.33%	33,939	51
11:44	1,521	3	- 0.20%	33,895	51
11:40	1,521	3	- 0.20%	33,849	51
11:39	1,521	3	- 0.20%	33,807	51
11:35	1,520	4	- 0.26%	33,765	51
11:28	1,512	12	- 0.79%	33,745	51
11:25	1,521	3	- 0.20%	32,978	50
11:22	1,521	3	- 0.20%	32,934	50
11:14	1,521	3	- 0.20%	32,885	50
11:06	1,521	3	- 0.20%	32,884	50