시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,518	6	- 0.39%	34,735	53
12:26	1,517	7	- 0.46%	34,731	53
12:24	1,517	7	- 0.46%	34,711	53
12:18	1,516	8	- 0.53%	34,662	53
12:12	1,517	7	- 0.46%	34,619	53
12:09	1,508	16	- 1.05%	34,514	52
12:04	1,519	5	- 0.33%	34,469	52
11:57	1,512	12	- 0.79%	34,466	52
11:53	1,519	5	- 0.33%	33,945	51
11:52	1,519	5	- 0.33%	33,940	51