시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,519	5	- 0.33%	35,062	53
12:50	1,519	5	- 0.33%	35,015	53
12:49	1,519	5	- 0.33%	34,968	53
12:46	1,518	6	- 0.39%	34,938	53
12:44	1,511	13	- 0.85%	34,936	53
12:43	1,518	6	- 0.39%	34,935	53
12:42	1,517	7	- 0.46%	34,887	53
12:36	1,518	6	- 0.39%	34,787	53
12:33	1,518	6	- 0.39%	34,785	53
12:29	1,518	6	- 0.39%	34,736	53