시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,512	12	- 0.79%	35,782	54
13:29	1,520	4	- 0.26%	35,454	54
13:25	1,520	4	- 0.26%	35,410	54
13:21	1,520	4	- 0.26%	35,361	54
13:19	1,520	4	- 0.26%	35,315	54
13:14	1,521	3	- 0.20%	35,268	53
13:08	1,521	3	- 0.20%	35,221	53
13:03	1,520	4	- 0.26%	35,174	53
13:00	1,520	4	- 0.26%	35,130	53
12:59	1,520	4	- 0.26%	35,110	53