시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,514	10	- 0.66%	38,218	58
14:46	1,518	6	- 0.39%	38,055	58
14:32	1,518	6	- 0.39%	37,488	57
14:26	1,509	15	- 0.98%	37,479	57
14:19	1,510	14	- 0.92%	37,312	57
14:14	1,520	4	- 0.26%	35,975	55
14:08	1,520	4	- 0.26%	35,933	54
14:01	1,520	4	- 0.26%	35,890	54
13:50	1,520	4	- 0.26%	35,847	54
13:34	1,521	3	- 0.20%	35,793	54