시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,520	4	- 0.26%	49,816	75
15:07	1,520	4	- 0.26%	49,767	75
15:06	1,520	4	- 0.26%	49,719	75
15:05	1,520	4	- 0.26%	49,698	75
15:02	1,520	4	- 0.26%	49,689	75
14:57	1,518	6	- 0.39%	46,989	71
14:56	1,510	14	- 0.92%	46,929	71
14:54	1,508	16	- 1.05%	46,241	70
14:53	1,507	17	- 1.12%	40,135	61
14:52	1,509	15	- 0.98%	39,300	60