시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,526	2	+ 0.13%	4,474	7
09:27	1,526	2	+ 0.13%	4,471	7
09:26	1,526	2	+ 0.13%	4,400	7
09:20	1,503	21	- 1.38%	4,360	7
09:07	1,498	26	- 1.71%	4,280	6
09:06	1,495	29	- 1.90%	1,040	2
09:05	1,531	7	+ 0.46%	37	0
09:01	1,516	8	- 0.53%	32	0
09:00	1,532	8	+ 0.53%	11	0