시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,516	8	- 0.53%	4,960	7
09:38	1,510	14	- 0.92%	4,722	7
09:37	1,526	2	+ 0.13%	4,654	7
09:36	1,526	2	+ 0.13%	4,611	7
09:35	1,526	2	+ 0.13%	4,567	7
09:34	1,526	2	+ 0.13%	4,557	7
09:33	1,526	2	+ 0.13%	4,552	7
09:32	1,526	2	+ 0.13%	4,547	7
09:30	1,526	2	+ 0.13%	4,481	7
09:29	1,526	2	+ 0.13%	4,475	7