시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,525	1	+ 0.07%	23,364	35
10:07	1,517	7	- 0.46%	19,685	30
10:05	1,508	16	- 1.05%	5,593	8
10:03	1,514	10	- 0.66%	5,484	8
10:01	1,515	9	- 0.59%	5,476	8
09:50	1,516	8	- 0.53%	5,441	8
09:48	1,517	7	- 0.46%	5,297	8
09:45	1,517	7	- 0.46%	5,190	8
09:42	1,512	12	- 0.79%	5,170	8
09:40	1,504	20	- 1.31%	5,056	8