시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,526	2	+ 0.13%	54,647	83
15:19	1,526	2	+ 0.13%	54,476	83
15:18	1,511	13	- 0.85%	54,200	82
15:17	1,528	4	+ 0.26%	51,246	78
15:16	1,514	10	- 0.66%	51,243	78
15:15	1,527	3	+ 0.20%	51,182	78
15:14	1,528	4	+ 0.26%	51,045	77
15:13	1,521	3	- 0.20%	49,956	76
15:12	1,521	3	- 0.20%	49,915	76
15:10	1,520	4	- 0.26%	49,860	76