시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,725	10	- 0.37%	4,141	11
09:56	2,720	15	- 0.55%	4,125	11
09:55	2,720	15	- 0.55%	4,124	11
09:54	2,700	35	- 1.28%	4,087	11
09:53	2,705	30	- 1.10%	4,019	11
09:50	2,700	35	- 1.28%	3,892	10
09:48	2,695	40	- 1.46%	3,866	10
09:44	2,705	30	- 1.10%	3,854	10
09:41	2,695	40	- 1.46%	3,853	10
09:38	2,730	5	- 0.18%	3,409	9