시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,720	15	- 0.55%	4,203	11
10:34	2,720	15	- 0.55%	4,200	11
10:33	2,720	15	- 0.55%	4,197	11
10:32	2,715	20	- 0.73%	4,174	11
10:25	2,715	20	- 0.73%	4,171	11
10:20	2,715	20	- 0.73%	4,170	11
10:19	2,710	25	- 0.91%	4,167	11
10:16	2,715	20	- 0.73%	4,147	11
10:13	2,715	20	- 0.73%	4,146	11
10:04	2,720	15	- 0.55%	4,142	11