시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,715	20	- 0.73%	4,638	13
11:19	2,705	30	- 1.10%	4,631	12
11:16	2,715	20	- 0.73%	4,598	12
11:08	2,720	15	- 0.55%	4,595	12
11:04	2,720	15	- 0.55%	4,585	12
10:55	2,720	15	- 0.55%	4,582	12
10:54	2,720	15	- 0.55%	4,211	11
10:50	2,720	15	- 0.55%	4,208	11
10:45	2,720	15	- 0.55%	4,207	11
10:43	2,720	15	- 0.55%	4,204	11