시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,705	30	- 1.10%	10,614	29
11:55	2,695	40	- 1.46%	10,613	29
11:53	2,700	35	- 1.28%	10,612	29
11:52	2,700	35	- 1.28%	10,600	29
11:48	2,710	25	- 0.91%	10,590	29
11:46	2,685	50	- 1.83%	10,583	29
11:36	2,715	20	- 0.73%	4,985	13
11:30	2,715	20	- 0.73%	4,980	13
11:29	2,705	30	- 1.10%	4,680	13
11:23	2,715	20	- 0.73%	4,640	13