시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,685	50	- 1.83%	11,587	31
12:37	2,690	45	- 1.65%	11,586	31
12:35	2,690	45	- 1.65%	11,242	30
12:24	2,705	30	- 1.10%	10,690	29
12:23	2,705	30	- 1.10%	10,677	29
12:22	2,700	35	- 1.28%	10,674	29
12:14	2,700	35	- 1.28%	10,669	29
12:13	2,700	35	- 1.28%	10,658	29
12:12	2,705	30	- 1.10%	10,638	29
12:05	2,700	35	- 1.28%	10,616	29