시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,700	35	- 1.28%	13,745	37
12:57	2,700	35	- 1.28%	13,617	37
12:55	2,700	35	- 1.28%	13,616	37
12:53	2,700	35	- 1.28%	13,615	37
12:50	2,700	35	- 1.28%	13,606	37
12:49	2,690	45	- 1.65%	13,597	37
12:45	2,685	50	- 1.83%	12,984	35
12:43	2,690	45	- 1.65%	12,111	33
12:42	2,685	50	- 1.83%	12,109	33
12:41	2,685	50	- 1.83%	11,977	32