시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,700	35	- 1.28%	13,968	38
13:34	2,700	35	- 1.28%	13,957	38
13:26	2,700	35	- 1.28%	13,947	38
13:24	2,700	35	- 1.28%	13,946	38
13:22	2,695	40	- 1.46%	13,945	38
13:21	2,695	40	- 1.46%	13,944	38
13:14	2,700	35	- 1.28%	13,937	38
13:13	2,700	35	- 1.28%	13,932	38
13:08	2,685	50	- 1.83%	13,931	38
13:05	2,700	35	- 1.28%	13,750	37