시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,695	40	- 1.46%	14,008	38
14:34	2,695	40	- 1.46%	14,007	38
14:28	2,695	40	- 1.46%	14,006	38
14:20	2,700	35	- 1.28%	13,985	38
14:18	2,695	40	- 1.46%	13,983	38
14:15	2,695	40	- 1.46%	13,982	38
14:01	2,700	35	- 1.28%	13,981	38
13:55	2,700	35	- 1.28%	13,980	38
13:46	2,690	45	- 1.65%	13,979	38
13:42	2,700	35	- 1.28%	13,969	38