시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,680	55	- 2.01%	709	2
09:17	2,685	50	- 1.83%	689	2
09:16	2,685	50	- 1.83%	688	2
09:15	2,675	60	- 2.19%	667	2
09:14	2,685	50	- 1.83%	187	1
09:11	2,675	60	- 2.19%	186	1
09:10	2,680	55	- 2.01%	185	0
09:08	2,680	55	- 2.01%	184	0
09:07	2,690	45	- 1.65%	176	0
09:06	2,690	45	- 1.65%	166	0