시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,730	5	- 0.18%	3,408	9
09:29	2,700	35	- 1.28%	3,349	9
09:26	2,705	30	- 1.10%	3,314	9
09:25	2,705	30	- 1.10%	3,311	9
09:24	2,720	15	- 0.55%	2,871	8
09:23	2,715	20	- 0.73%	2,870	8
09:22	2,700	35	- 1.28%	2,143	6
09:21	2,695	40	- 1.46%	1,243	3
09:20	2,690	45	- 1.65%	1,079	3
09:19	2,685	50	- 1.83%	782	2