시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	5	- 0.18%	14,299	38
15:17	2,700	35	- 1.28%	14,194	38
15:09	2,710	25	- 0.91%	14,136	38
15:03	2,705	30	- 1.10%	14,135	38
15:01	2,705	30	- 1.10%	14,134	38
14:58	2,700	35	- 1.28%	14,133	38
14:52	2,710	25	- 0.91%	14,076	38
14:51	2,710	25	- 0.91%	14,075	38
14:50	2,700	35	- 1.28%	14,074	38
14:49	2,695	40	- 1.46%	14,022	38