시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,700	250	- 1.19%	26,545	553
13:28	20,800	150	- 0.72%	26,294	548
13:26	20,800	150	- 0.72%	26,293	548
13:25	20,800	150	- 0.72%	26,292	548
13:23	20,775	175	- 0.84%	26,279	548
13:22	20,750	200	- 0.96%	26,278	548
13:21	20,800	150	- 0.72%	26,269	548
13:20	20,750	200	- 0.96%	26,265	547
13:19	20,775	175	- 0.84%	26,259	547
13:18	20,750	200	- 0.96%	26,255	547