시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	20,800	150	- 0.72%	27,977	583
13:40	20,800	150	- 0.72%	27,105	565
13:39	20,800	150	- 0.72%	27,098	565
13:38	20,850	100	- 0.48%	27,097	565
13:36	20,850	100	- 0.48%	27,092	565
13:35	20,850	100	- 0.48%	27,091	565
13:34	20,800	150	- 0.72%	26,881	560
13:33	20,800	150	- 0.72%	26,751	558
13:31	20,800	150	- 0.72%	26,750	558
13:30	20,725	225	- 1.07%	26,552	553