시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,850	100	- 0.48%	28,693	598
13:53	20,850	100	- 0.48%	28,691	598
13:51	20,850	100	- 0.48%	28,599	596
13:50	20,800	150	- 0.72%	28,598	596
13:49	20,850	100	- 0.48%	28,392	592
13:48	20,800	150	- 0.72%	28,079	585
13:46	20,775	175	- 0.84%	28,078	585
13:44	20,800	150	- 0.72%	28,077	585
13:43	20,800	150	- 0.72%	28,072	585
13:42	20,800	150	- 0.72%	28,070	585