시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,850	100	- 0.48%	28,969	604
14:09	20,850	100	- 0.48%	28,930	603
14:08	20,850	100	- 0.48%	28,928	603
14:07	20,900	50	- 0.24%	28,926	603
14:05	20,900	50	- 0.24%	28,874	602
14:04	20,850	100	- 0.48%	28,757	599
14:03	20,875	75	- 0.36%	28,752	599
14:00	20,900	50	- 0.24%	28,751	599
13:58	20,850	100	- 0.48%	28,744	599
13:55	20,875	75	- 0.36%	28,731	599