시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,800	150	- 0.72%	29,564	616
14:24	20,850	100	- 0.48%	29,555	616
14:23	20,850	100	- 0.48%	29,553	616
14:21	20,825	125	- 0.60%	29,511	615
14:20	20,850	100	- 0.48%	29,510	615
14:19	20,850	100	- 0.48%	29,495	615
14:17	20,800	150	- 0.72%	29,393	613
14:15	20,850	100	- 0.48%	28,976	604
14:13	20,850	100	- 0.48%	28,971	604
14:12	20,850	100	- 0.48%	28,970	604