시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,850	100	- 0.48%	30,067	627
14:38	20,800	150	- 0.72%	30,060	626
14:37	20,750	200	- 0.96%	29,994	625
14:34	20,850	100	- 0.48%	29,983	625
14:32	20,800	150	- 0.72%	29,966	624
14:31	20,800	150	- 0.72%	29,956	624
14:30	20,800	150	- 0.72%	29,848	622
14:29	20,800	150	- 0.72%	29,824	621
14:28	20,750	200	- 0.96%	29,748	620
14:26	20,800	150	- 0.72%	29,713	619