시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,200	750	- 3.58%	519	11
09:10	20,250	700	- 3.34%	513	10
09:09	20,250	700	- 3.34%	469	10
09:08	20,250	700	- 3.34%	452	9
09:07	20,350	600	- 2.86%	429	9
09:06	20,350	600	- 2.86%	413	8
09:05	20,300	650	- 3.10%	400	8
09:04	20,350	600	- 2.86%	382	8
09:03	20,450	500	- 2.39%	374	8
09:02	20,350	600	- 2.86%	183	4