시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,350	600	- 2.86%	1,090	22
09:21	20,400	550	- 2.63%	1,033	21
09:20	20,300	650	- 3.10%	901	18
09:19	20,400	550	- 2.63%	884	18
09:18	20,300	650	- 3.10%	834	17
09:17	20,300	650	- 3.10%	726	15
09:16	20,350	600	- 2.86%	720	15
09:14	20,250	700	- 3.34%	713	15
09:13	20,300	650	- 3.10%	562	11
09:12	20,250	700	- 3.34%	544	11