시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,700	250	- 1.19%	2,087	43
09:31	20,750	200	- 0.96%	2,014	41
09:30	20,700	250	- 1.19%	1,925	39
09:29	20,650	300	- 1.43%	1,885	39
09:28	20,700	250	- 1.19%	1,498	31
09:27	20,550	400	- 1.91%	1,384	28
09:26	20,400	550	- 2.63%	1,223	25
09:25	20,350	600	- 2.86%	1,163	24
09:24	20,350	600	- 2.86%	1,102	22
09:23	20,450	500	- 2.39%	1,097	22