시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,800	150	- 0.72%	2,894	60
09:41	20,800	150	- 0.72%	2,829	58
09:40	20,700	250	- 1.19%	2,787	57
09:39	20,700	250	- 1.19%	2,656	55
09:38	20,800	150	- 0.72%	2,600	53
09:37	20,750	200	- 0.96%	2,585	53
09:36	20,800	150	- 0.72%	2,452	50
09:35	20,800	150	- 0.72%	2,406	49
09:34	20,750	200	- 0.96%	2,367	49
09:33	20,750	200	- 0.96%	2,214	45